시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
78,760 |
520 |
+0.66% |
36,100.00 |
2,838,239,285 |
| 15.04 |
78,760 |
520 |
+0.66% |
36,097.00 |
2,838,003,005 |
| 15.03 |
78,760 |
520 |
+0.66% |
36,096.00 |
2,837,924,245 |
| 15.02 |
78,755 |
515 |
+0.65% |
36,095.00 |
2,837,845,485 |
| 15.01 |
78,755 |
515 |
+0.65% |
36,092.00 |
2,837,609,220 |
| 15.00 |
78,755 |
515 |
+0.65% |
36,088.00 |
2,837,294,200 |
| 14.59 |
78,755 |
515 |
+0.65% |
36,085.00 |
2,837,057,935 |
| 14.59 |
78,755 |
515 |
+0.65% |
36,078.00 |
2,836,506,650 |
| 14.59 |
78,755 |
515 |
+0.65% |
36,076.00 |
2,836,349,140 |
| 14.58 |
78,755 |
515 |
+0.65% |
36,070.00 |
2,835,876,610 |