| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 7,735 | 140 | +1.84% | 7,427.00 | 56,659,210 |
| 13.30 | 7,740 | 145 | +1.90% | 7,426.00 | 56,651,475 |
| 12.58 | 7,745 | 150 | +1.97% | 7,425.00 | 56,643,735 |
| 12.47 | 7,730 | 135 | +1.77% | 7,424.00 | 56,635,990 |
| 12.25 | 7,725 | 130 | +1.71% | 7,423.00 | 56,628,260 |
| 12.00 | 7,725 | 130 | +1.71% | 7,422.00 | 56,620,535 |
| 11.53 | 7,725 | 130 | +1.71% | 7,402.00 | 56,466,035 |
| 11.50 | 7,720 | 125 | +1.64% | 7,401.00 | 56,458,310 |
| 11.44 | 7,720 | 125 | +1.64% | 7,400.00 | 56,450,590 |
| 11.31 | 7,720 | 125 | +1.64% | 7,380.00 | 56,296,190 |