시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.35 |
14,260 |
100 |
+0.70% |
442,460.00 |
6,322,870,985 |
| 14.33 |
14,265 |
105 |
+0.74% |
441,680.00 |
6,311,748,185 |
| 14.29 |
14,265 |
105 |
+0.74% |
441,660.00 |
6,311,462,885 |
| 14.29 |
14,265 |
105 |
+0.74% |
440,880.00 |
6,300,336,185 |
| 14.27 |
14,265 |
105 |
+0.74% |
440,864.00 |
6,300,107,945 |
| 14.26 |
14,265 |
105 |
+0.74% |
437,300.00 |
6,249,267,485 |
| 14.25 |
14,270 |
110 |
+0.77% |
437,280.00 |
6,248,982,185 |
| 14.25 |
14,270 |
110 |
+0.77% |
436,975.00 |
6,244,629,835 |
| 14.09 |
14,245 |
85 |
+0.60% |
436,915.00 |
6,243,773,635 |
| 14.08 |
14,260 |
100 |
+0.70% |
436,165.00 |
6,233,089,735 |