| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 9,860 | 205 | -2.04% | 63,499.00 | 631,038,630 |
| 13.03 | 9,865 | 200 | -1.99% | 63,289.00 | 628,968,030 |
| 13.02 | 9,870 | 195 | -1.94% | 63,280.00 | 628,879,245 |
| 12.59 | 9,875 | 190 | -1.89% | 62,764.00 | 623,786,325 |
| 12.54 | 9,875 | 190 | -1.89% | 62,684.00 | 622,996,325 |
| 12.50 | 9,875 | 190 | -1.89% | 62,200.00 | 618,216,825 |
| 12.49 | 9,875 | 190 | -1.89% | 62,192.00 | 618,137,825 |
| 12.45 | 9,875 | 190 | -1.89% | 62,092.00 | 617,150,325 |
| 12.41 | 9,905 | 160 | -1.59% | 62,087.00 | 617,100,935 |
| 12.38 | 9,885 | 180 | -1.79% | 61,086.00 | 607,186,035 |