시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,080 |
120 |
-3.75% |
1,114,983.00 |
3,484,390,715 |
| 15.08 |
3,075 |
125 |
-3.91% |
1,113,483.00 |
3,479,770,715 |
| 15.08 |
3,075 |
125 |
-3.91% |
1,111,478.00 |
3,473,605,340 |
| 15.08 |
3,085 |
115 |
-3.60% |
1,111,292.00 |
3,473,033,370 |
| 15.08 |
3,075 |
125 |
-3.91% |
1,111,191.00 |
3,472,721,785 |
| 15.08 |
3,080 |
120 |
-3.75% |
1,109,992.00 |
3,469,029,075 |
| 15.07 |
3,090 |
110 |
-3.44% |
1,107,268.00 |
3,460,624,705 |
| 15.07 |
3,090 |
110 |
-3.44% |
1,107,217.00 |
3,460,467,115 |
| 15.07 |
3,090 |
110 |
-3.44% |
1,107,216.00 |
3,460,464,025 |
| 15.06 |
3,090 |
110 |
-3.44% |
1,106,916.00 |
3,459,537,025 |