시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
9,680 |
470 |
-4.64% |
163,234.00 |
1,596,075,290 |
| 15.04 |
9,690 |
460 |
-4.54% |
162,996.00 |
1,593,771,420 |
| 15.03 |
9,720 |
430 |
-4.24% |
162,945.00 |
1,593,277,230 |
| 15.03 |
9,680 |
470 |
-4.64% |
162,944.00 |
1,593,267,510 |
| 15.03 |
9,680 |
470 |
-4.64% |
162,865.00 |
1,592,502,790 |
| 15.02 |
9,650 |
500 |
-4.93% |
162,300.00 |
1,587,034,670 |
| 15.02 |
9,650 |
500 |
-4.93% |
161,995.00 |
1,584,091,420 |
| 15.02 |
9,640 |
510 |
-5.03% |
161,994.00 |
1,584,081,770 |
| 15.01 |
9,640 |
510 |
-5.03% |
161,863.00 |
1,582,818,930 |
| 15.01 |
9,650 |
500 |
-4.93% |
161,563.00 |
1,579,926,930 |