| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 9,790 | 160 | +1.66% | 76,558.00 | 763,290,890 |
| 10.38 | 9,840 | 210 | +2.18% | 76,495.00 | 762,674,120 |
| 10.38 | 9,780 | 150 | +1.55% | 76,494.00 | 762,664,280 |
| 10.38 | 9,770 | 140 | +1.45% | 76,340.00 | 761,158,160 |
| 10.37 | 9,860 | 230 | +2.38% | 76,245.00 | 760,229,610 |
| 10.37 | 9,760 | 130 | +1.34% | 76,244.00 | 760,219,750 |
| 10.37 | 9,810 | 180 | +1.86% | 76,044.00 | 758,267,750 |
| 10.37 | 9,750 | 120 | +1.24% | 75,944.00 | 757,286,750 |
| 10.36 | 9,750 | 120 | +1.24% | 75,809.00 | 755,970,500 |
| 10.36 | 9,750 | 120 | +1.24% | 75,709.00 | 754,995,500 |