시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
39,350 |
800 |
-2.00% |
1,915,975.00 |
78,003,504,350 |
| 15.11 |
39,350 |
800 |
-2.00% |
1,915,769.00 |
77,995,398,450 |
| 15.11 |
39,350 |
800 |
-2.00% |
1,915,497.00 |
77,984,694,900 |
| 15.11 |
39,350 |
800 |
-2.00% |
1,914,972.00 |
77,964,036,150 |
| 15.11 |
39,300 |
850 |
-2.12% |
1,914,931.00 |
77,962,423,800 |
| 15.10 |
39,350 |
800 |
-2.00% |
1,913,740.00 |
77,915,564,300 |
| 15.10 |
39,250 |
900 |
-2.25% |
1,909,428.00 |
77,746,115,050 |
| 15.10 |
39,200 |
950 |
-2.37% |
1,908,520.00 |
77,710,525,200 |
| 15.10 |
39,200 |
950 |
-2.37% |
1,908,258.00 |
77,700,259,150 |
| 15.10 |
39,100 |
1,050 |
-2.62% |
1,907,047.00 |
77,652,853,500 |