| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 9,260 | 170 | +1.87% | 346.00 | 3,212,445 |
| 09.20 | 9,290 | 200 | +2.20% | 345.00 | 3,203,185 |
| 09.19 | 9,290 | 200 | +2.20% | 340.00 | 3,156,735 |
| 09.17 | 9,290 | 200 | +2.20% | 17.00 | 156,160 |
| 09.09 | 9,200 | 110 | +1.21% | 16.00 | 146,870 |
| 09.01 | 9,145 | 55 | +0.60% | 1.00 | 9,145 |
| 08.30 | 9,090 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,090 | 10 | -0.11% | 680.00 | 6,199,880 |
| 15.05 | 9,090 | 10 | -0.11% | 680.00 | 6,199,880 |
| 15.01 | 9,050 | 50 | -0.55% | 679.00 | 6,190,790 |