| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 2,170 | 100 | -4.41% | 151,732.00 | 330,976,350 |
| 14.31 | 2,165 | 105 | -4.63% | 151,731.00 | 330,974,180 |
| 14.31 | 2,165 | 105 | -4.63% | 151,672.00 | 330,846,445 |
| 14.28 | 2,165 | 105 | -4.63% | 151,670.00 | 330,842,115 |
| 14.24 | 2,155 | 115 | -5.07% | 151,669.00 | 330,839,950 |
| 14.21 | 2,160 | 110 | -4.85% | 150,469.00 | 328,253,825 |
| 14.20 | 2,185 | 85 | -3.75% | 149,985.00 | 327,208,385 |
| 14.20 | 2,190 | 80 | -3.53% | 149,529.00 | 326,212,025 |
| 14.20 | 2,165 | 105 | -4.63% | 148,997.00 | 325,050,490 |
| 14.19 | 2,165 | 105 | -4.63% | 148,994.00 | 325,043,995 |