| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 2,125 | 50 | -2.30% | 112,782.00 | 238,006,875 |
| 13.36 | 2,095 | 80 | -3.68% | 106,782.00 | 225,283,555 |
| 13.36 | 2,100 | 75 | -3.45% | 106,351.00 | 224,380,610 |
| 13.34 | 2,100 | 75 | -3.45% | 105,952.00 | 223,542,710 |
| 13.34 | 2,120 | 55 | -2.53% | 105,951.00 | 223,540,610 |
| 13.28 | 2,120 | 55 | -2.53% | 105,950.00 | 223,538,490 |
| 13.27 | 2,115 | 60 | -2.76% | 105,948.00 | 223,534,255 |
| 13.26 | 2,115 | 60 | -2.76% | 105,899.00 | 223,430,620 |
| 13.26 | 2,115 | 60 | -2.76% | 105,645.00 | 222,893,410 |
| 13.24 | 2,120 | 55 | -2.53% | 105,629.00 | 222,859,570 |