| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 9,065 | 55 | +0.61% | 31,218.00 | 282,650,900 |
| 15.03 | 9,040 | 30 | +0.33% | 30,818.00 | 279,024,900 |
| 15.03 | 9,065 | 55 | +0.61% | 30,418.00 | 275,408,900 |
| 15.02 | 9,070 | 60 | +0.66% | 30,018.00 | 271,782,900 |
| 15.01 | 9,045 | 35 | +0.38% | 29,618.00 | 268,154,900 |
| 15.01 | 9,070 | 60 | +0.66% | 29,218.00 | 264,536,900 |
| 15.00 | 9,065 | 55 | +0.61% | 28,818.00 | 260,908,900 |
| 15.00 | 9,045 | 35 | +0.38% | 28,418.00 | 257,282,900 |
| 14.59 | 9,070 | 60 | +0.66% | 28,018.00 | 253,664,900 |
| 14.58 | 9,065 | 55 | +0.61% | 27,618.00 | 250,036,900 |