시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
9,310 |
460 |
-4.71% |
167,490.00 |
1,579,677,720 |
| 15.01 |
9,310 |
460 |
-4.71% |
167,240.00 |
1,577,350,220 |
| 15.01 |
9,300 |
470 |
-4.82% |
167,239.00 |
1,577,340,910 |
| 15.01 |
9,300 |
470 |
-4.82% |
167,184.00 |
1,576,828,910 |
| 15.00 |
9,310 |
460 |
-4.71% |
167,084.00 |
1,575,898,910 |
| 14.59 |
9,310 |
460 |
-4.71% |
167,034.00 |
1,575,433,410 |
| 14.58 |
9,310 |
460 |
-4.71% |
167,033.00 |
1,575,424,100 |
| 14.58 |
9,310 |
460 |
-4.71% |
166,926.00 |
1,574,427,930 |
| 14.57 |
9,310 |
460 |
-4.71% |
166,924.00 |
1,574,409,310 |
| 14.57 |
9,310 |
460 |
-4.71% |
166,923.00 |
1,574,400,000 |