| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 8,630 | 20 | +0.23% | 77,242.00 | 674,226,060 |
| 14.46 | 8,630 | 20 | +0.23% | 77,241.00 | 674,217,430 |
| 14.46 | 8,630 | 20 | +0.23% | 77,236.00 | 674,174,280 |
| 14.44 | 8,640 | 30 | +0.34% | 77,226.00 | 674,087,980 |
| 14.43 | 8,640 | 30 | +0.34% | 77,202.00 | 673,880,620 |
| 14.43 | 8,630 | 20 | +0.23% | 77,026.00 | 672,359,980 |
| 14.43 | 8,630 | 20 | +0.23% | 77,024.00 | 672,342,710 |
| 14.43 | 8,640 | 30 | +0.34% | 76,250.00 | 665,667,220 |
| 14.42 | 8,640 | 30 | +0.34% | 76,134.00 | 664,664,980 |
| 14.42 | 8,640 | 30 | +0.34% | 76,121.00 | 664,552,660 |