| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 15,040 | 880 | +6.21% | 48,296.00 | 709,337,540 |
| 15.04 | 15,040 | 880 | +6.21% | 48,238.00 | 708,465,220 |
| 15.03 | 15,040 | 880 | +6.21% | 48,180.00 | 707,592,900 |
| 15.03 | 15,040 | 880 | +6.21% | 48,122.00 | 706,720,580 |
| 15.03 | 15,050 | 890 | +6.28% | 48,117.00 | 706,645,380 |
| 15.02 | 15,050 | 890 | +6.28% | 48,059.00 | 705,772,480 |
| 15.02 | 15,070 | 910 | +6.42% | 48,042.00 | 705,516,550 |
| 15.02 | 15,070 | 910 | +6.42% | 47,987.00 | 704,687,700 |
| 15.02 | 15,070 | 910 | +6.42% | 47,925.00 | 703,753,360 |
| 15.01 | 15,070 | 910 | +6.42% | 47,867.00 | 702,879,300 |