| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 14,870 | 270 | -1.79% | 7,489.00 | 112,394,370 |
| 13.16 | 14,880 | 260 | -1.72% | 7,469.00 | 112,096,970 |
| 13.13 | 14,880 | 260 | -1.72% | 7,449.00 | 111,799,370 |
| 13.12 | 14,890 | 250 | -1.66% | 7,433.00 | 111,561,290 |
| 13.11 | 14,900 | 240 | -1.59% | 7,367.00 | 110,578,550 |
| 13.09 | 14,890 | 250 | -1.66% | 7,362.00 | 110,504,050 |
| 13.09 | 14,890 | 250 | -1.66% | 7,352.00 | 110,355,150 |
| 13.08 | 14,900 | 240 | -1.59% | 7,342.00 | 110,206,250 |
| 13.03 | 14,900 | 240 | -1.59% | 7,282.00 | 109,312,700 |
| 12.58 | 14,900 | 240 | -1.59% | 7,238.00 | 108,657,100 |