| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 12,990 | 400 | -2.99% | 17,602.00 | 231,338,950 |
| 10.14 | 12,990 | 400 | -2.99% | 17,492.00 | 229,910,050 |
| 10.14 | 13,000 | 390 | -2.92% | 17,340.00 | 227,934,960 |
| 10.13 | 13,010 | 380 | -2.84% | 16,679.00 | 219,341,950 |
| 10.13 | 13,020 | 370 | -2.77% | 16,250.00 | 213,760,250 |
| 10.12 | 13,030 | 360 | -2.69% | 16,240.00 | 213,630,050 |
| 10.12 | 13,030 | 360 | -2.69% | 16,237.00 | 213,590,960 |
| 10.11 | 13,040 | 350 | -2.62% | 16,236.00 | 213,577,930 |
| 10.10 | 13,040 | 350 | -2.62% | 16,206.00 | 213,186,730 |
| 10.09 | 13,040 | 350 | -2.62% | 16,205.00 | 213,173,690 |