| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 19,270 | 930 | -4.61% | 46,499.00 | 901,993,950 |
| 14.51 | 19,270 | 930 | -4.61% | 46,494.00 | 901,897,600 |
| 14.50 | 19,270 | 930 | -4.61% | 46,492.00 | 901,859,060 |
| 14.50 | 19,270 | 930 | -4.61% | 46,481.00 | 901,647,090 |
| 14.49 | 19,280 | 920 | -4.56% | 46,342.00 | 898,968,560 |
| 14.49 | 19,290 | 910 | -4.51% | 46,332.00 | 898,775,760 |
| 14.48 | 19,300 | 900 | -4.46% | 46,331.00 | 898,756,470 |
| 14.47 | 19,300 | 900 | -4.46% | 46,330.00 | 898,737,170 |
| 14.47 | 19,300 | 900 | -4.46% | 46,230.00 | 896,807,170 |
| 14.46 | 19,300 | 900 | -4.46% | 46,080.00 | 893,912,170 |