| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 14,690 | 80 | +0.54% | 45,418.00 | 679,199,430 |
| 14.22 | 14,690 | 80 | +0.54% | 45,417.00 | 679,184,740 |
| 14.20 | 14,680 | 70 | +0.47% | 45,416.00 | 679,170,050 |
| 14.19 | 14,630 | 20 | +0.13% | 45,402.00 | 678,964,530 |
| 14.19 | 14,680 | 70 | +0.47% | 45,249.00 | 676,726,140 |
| 14.18 | 14,680 | 70 | +0.47% | 45,215.00 | 676,227,020 |
| 14.17 | 14,680 | 70 | +0.47% | 45,181.00 | 675,727,900 |
| 14.16 | 14,680 | 70 | +0.47% | 45,147.00 | 675,228,780 |
| 14.09 | 14,670 | 60 | +0.41% | 45,123.00 | 674,876,460 |
| 14.07 | 14,670 | 60 | +0.41% | 45,122.00 | 674,861,790 |