| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 8,275 | 95 | +1.16% | 348.00 | 2,871,500 |
| 10.36 | 8,275 | 95 | +1.16% | 347.00 | 2,863,225 |
| 10.25 | 8,255 | 75 | +0.91% | 346.00 | 2,854,950 |
| 10.21 | 8,275 | 95 | +1.16% | 311.00 | 2,566,025 |
| 10.21 | 8,275 | 95 | +1.16% | 301.00 | 2,483,275 |
| 10.17 | 8,250 | 70 | +0.85% | 300.00 | 2,475,000 |
| 08.30 | 8,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,180 | 20 | +0.24% | 52.00 | 424,340 |
| 13.32 | 8,180 | 20 | +0.24% | 52.00 | 424,340 |
| 13.07 | 8,160 | 0 | 0.00% | 51.00 | 416,160 |