| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 5,890 | 70 | +1.20% | 121.00 | 709,490 |
| 13.20 | 5,910 | 90 | +1.54% | 120.00 | 703,600 |
| 12.46 | 5,905 | 85 | +1.46% | 110.00 | 644,515 |
| 12.38 | 5,880 | 60 | +1.03% | 99.00 | 579,570 |
| 12.37 | 5,875 | 55 | +0.94% | 98.00 | 573,690 |
| 12.29 | 5,860 | 40 | +0.68% | 97.00 | 567,815 |
| 11.42 | 5,855 | 35 | +0.60% | 71.00 | 415,455 |
| 11.42 | 5,855 | 35 | +0.60% | 41.00 | 239,795 |
| 09.58 | 5,855 | 35 | +0.60% | 19.00 | 110,985 |
| 09.49 | 5,840 | 20 | +0.34% | 16.00 | 93,435 |