| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 9,665 | 210 | +2.22% | 2,906.00 | 27,671,055 |
| 15.13 | 9,710 | 255 | +2.69% | 2,824.00 | 26,878,525 |
| 14.54 | 9,660 | 205 | +2.16% | 2,823.00 | 26,868,815 |
| 14.54 | 9,660 | 205 | +2.16% | 2,813.00 | 26,772,215 |
| 14.53 | 9,660 | 205 | +2.16% | 2,812.00 | 26,762,555 |
| 14.51 | 9,650 | 195 | +2.06% | 2,730.00 | 25,970,435 |
| 14.48 | 9,650 | 195 | +2.06% | 2,726.00 | 25,931,835 |
| 14.43 | 9,650 | 195 | +2.06% | 2,675.00 | 25,439,685 |
| 14.28 | 9,645 | 190 | +2.00% | 2,665.00 | 25,343,185 |
| 14.19 | 9,660 | 205 | +2.16% | 2,650.00 | 25,198,510 |