시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.12 |
8,030 |
170 |
-2.08% |
130,146.00 |
1,052,927,000 |
| 12.08 |
8,010 |
190 |
-2.32% |
130,143.00 |
1,052,902,910 |
| 12.07 |
8,000 |
200 |
-2.44% |
130,113.00 |
1,052,662,610 |
| 12.07 |
8,000 |
200 |
-2.44% |
130,111.00 |
1,052,646,610 |
| 12.07 |
8,010 |
190 |
-2.32% |
130,058.00 |
1,052,222,610 |
| 12.07 |
8,000 |
200 |
-2.44% |
129,712.00 |
1,049,451,150 |
| 12.07 |
8,010 |
190 |
-2.32% |
129,710.00 |
1,049,435,150 |
| 12.06 |
8,010 |
190 |
-2.32% |
129,709.00 |
1,049,427,140 |
| 12.06 |
8,000 |
200 |
-2.44% |
129,708.00 |
1,049,419,130 |
| 12.06 |
8,010 |
190 |
-2.32% |
129,660.00 |
1,049,035,130 |