시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
11,150 |
180 |
-1.59% |
2,723,879.00 |
30,505,844,780 |
| 15.11 |
11,120 |
210 |
-1.86% |
2,719,400.00 |
30,455,983,260 |
| 15.11 |
11,120 |
210 |
-1.86% |
2,719,195.00 |
30,453,703,660 |
| 15.11 |
11,130 |
200 |
-1.77% |
2,719,155.00 |
30,453,258,860 |
| 15.11 |
11,120 |
210 |
-1.86% |
2,719,084.00 |
30,452,469,300 |
| 15.10 |
11,120 |
210 |
-1.86% |
2,719,042.00 |
30,452,002,260 |
| 15.10 |
11,110 |
220 |
-1.95% |
2,718,753.00 |
30,448,789,090 |
| 15.10 |
11,120 |
210 |
-1.86% |
2,718,008.00 |
30,440,504,400 |
| 15.10 |
11,130 |
200 |
-1.77% |
2,717,842.00 |
30,438,658,400 |
| 15.10 |
11,140 |
190 |
-1.68% |
2,717,153.00 |
30,430,989,450 |