| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 8,720 | 40 | +0.46% | 84,563.00 | 725,013,700 |
| 15.04 | 8,690 | 10 | +0.11% | 84,562.00 | 725,004,980 |
| 15.04 | 8,700 | 20 | +0.23% | 84,556.00 | 724,952,840 |
| 15.04 | 8,720 | 40 | +0.46% | 84,429.00 | 723,847,940 |
| 15.04 | 8,700 | 20 | +0.23% | 84,371.00 | 723,342,770 |
| 15.04 | 8,700 | 20 | +0.23% | 84,318.00 | 722,881,870 |
| 15.04 | 8,680 | 0 | 0.00% | 84,316.00 | 722,864,470 |
| 15.03 | 8,680 | 0 | 0.00% | 84,292.00 | 722,655,920 |
| 15.03 | 8,680 | 0 | 0.00% | 84,192.00 | 721,787,920 |
| 15.03 | 8,680 | 0 | 0.00% | 84,190.00 | 721,770,560 |