| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 2,780 | 40 | -1.42% | 17,133.00 | 47,830,675 |
| 12.00 | 2,785 | 35 | -1.25% | 16,469.00 | 45,984,755 |
| 12.00 | 2,785 | 35 | -1.25% | 16,464.00 | 45,970,830 |
| 11.49 | 2,775 | 45 | -1.60% | 16,454.00 | 45,942,980 |
| 11.49 | 2,780 | 40 | -1.42% | 16,443.00 | 45,912,455 |
| 11.48 | 2,775 | 45 | -1.60% | 16,373.00 | 45,717,855 |
| 11.45 | 2,780 | 40 | -1.42% | 16,306.00 | 45,531,930 |
| 11.42 | 2,805 | 15 | -0.54% | 14,422.00 | 40,292,735 |
| 11.33 | 2,805 | 15 | -0.54% | 14,377.00 | 40,166,510 |
| 11.12 | 2,785 | 35 | -1.25% | 14,375.00 | 40,160,920 |