| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 8,010 | 60 | +0.75% | 2,773.00 | 22,189,160 |
| 09.59 | 8,020 | 70 | +0.88% | 2,772.00 | 22,181,150 |
| 09.58 | 8,020 | 70 | +0.88% | 2,518.00 | 20,144,070 |
| 09.58 | 8,020 | 70 | +0.88% | 2,485.00 | 19,879,410 |
| 09.58 | 8,020 | 70 | +0.88% | 2,452.00 | 19,614,750 |
| 09.58 | 8,040 | 90 | +1.13% | 2,364.00 | 18,908,990 |
| 09.57 | 8,020 | 70 | +0.88% | 2,362.00 | 18,892,910 |
| 09.57 | 8,050 | 100 | +1.25% | 2,314.00 | 18,507,950 |
| 09.56 | 8,020 | 70 | +0.88% | 2,313.00 | 18,499,900 |
| 09.55 | 8,030 | 80 | +1.00% | 1,767.00 | 14,120,980 |