| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 7,690 | 100 | +1.31% | 62,448.00 | 481,871,520 |
| 14.24 | 7,650 | 60 | +0.79% | 62,441.00 | 481,817,690 |
| 14.24 | 7,680 | 90 | +1.18% | 62,391.00 | 481,434,650 |
| 14.23 | 7,690 | 100 | +1.31% | 62,373.00 | 481,296,410 |
| 14.23 | 7,690 | 100 | +1.31% | 62,360.00 | 481,196,440 |
| 14.23 | 7,690 | 100 | +1.31% | 62,300.00 | 480,735,040 |
| 14.23 | 7,620 | 30 | +0.39% | 62,252.00 | 480,366,420 |
| 14.20 | 7,670 | 80 | +1.05% | 62,151.00 | 479,596,800 |
| 14.19 | 7,670 | 80 | +1.05% | 62,150.00 | 479,589,130 |
| 14.16 | 7,670 | 80 | +1.05% | 62,149.00 | 479,581,460 |