| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 28,300 | 800 | -2.75% | 34,577.00 | 984,315,600 |
| 14.34 | 28,350 | 750 | -2.58% | 34,570.00 | 984,117,500 |
| 14.33 | 28,350 | 750 | -2.58% | 34,569.00 | 984,089,150 |
| 14.32 | 28,300 | 800 | -2.75% | 34,568.00 | 984,060,800 |
| 14.32 | 28,350 | 750 | -2.58% | 34,565.00 | 983,975,900 |
| 14.32 | 28,350 | 750 | -2.58% | 34,563.00 | 983,919,200 |
| 14.32 | 28,250 | 850 | -2.93% | 34,562.00 | 983,890,850 |
| 14.31 | 28,400 | 700 | -2.41% | 34,557.00 | 983,749,600 |
| 14.30 | 28,300 | 800 | -2.75% | 34,554.00 | 983,664,450 |
| 14.28 | 28,400 | 700 | -2.41% | 34,509.00 | 982,390,950 |