| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 11,810 | 200 | +1.72% | 41,474.00 | 485,132,220 |
| 14.29 | 11,810 | 200 | +1.72% | 41,178.00 | 481,636,660 |
| 14.29 | 11,800 | 190 | +1.63% | 41,177.00 | 481,624,850 |
| 14.29 | 11,810 | 200 | +1.72% | 41,171.00 | 481,554,050 |
| 14.28 | 11,800 | 190 | +1.63% | 41,170.00 | 481,542,240 |
| 14.27 | 11,810 | 200 | +1.72% | 41,169.00 | 481,530,440 |
| 14.27 | 11,800 | 190 | +1.63% | 41,168.00 | 481,518,630 |
| 14.27 | 11,800 | 190 | +1.63% | 41,164.00 | 481,471,430 |
| 14.26 | 11,790 | 180 | +1.55% | 41,144.00 | 481,235,430 |
| 14.26 | 11,800 | 190 | +1.63% | 41,109.00 | 480,822,780 |