시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
11.18 10,060 190 -1.86% 2,395.00 24,276,290
11.16 10,070 180 -1.76% 2,385.00 24,175,690
11.15 10,070 180 -1.76% 2,384.00 24,165,620
11.11 10,070 180 -1.76% 2,314.00 23,460,720
11.08 10,080 170 -1.66% 2,280.00 23,118,340
11.06 10,080 170 -1.66% 2,279.00 23,108,260
11.04 10,080 170 -1.66% 2,270.00 23,017,540
11.02 10,090 160 -1.57% 2,246.00 22,775,620
11.02 10,090 160 -1.57% 2,184.00 22,150,040
11.01 10,100 150 -1.47% 2,177.00 22,079,410
12345678910