| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 12,850 | 210 | +1.66% | 4,113.00 | 52,364,590 |
| 12.37 | 12,860 | 220 | +1.74% | 4,110.00 | 52,326,040 |
| 12.37 | 12,860 | 220 | +1.74% | 4,109.00 | 52,313,180 |
| 12.36 | 12,850 | 210 | +1.66% | 4,089.00 | 52,056,130 |
| 12.35 | 12,830 | 190 | +1.50% | 4,039.00 | 51,414,010 |
| 12.28 | 12,820 | 180 | +1.42% | 3,889.00 | 49,490,170 |
| 12.24 | 12,810 | 170 | +1.34% | 3,879.00 | 49,362,050 |
| 12.23 | 12,720 | 80 | +0.63% | 3,849.00 | 48,978,620 |
| 12.14 | 12,820 | 180 | +1.42% | 3,775.00 | 48,037,340 |
| 12.09 | 12,820 | 180 | +1.42% | 3,674.00 | 46,742,520 |