| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 13,040 | 130 | -0.99% | 7,160.00 | 93,636,050 |
| 09.59 | 13,010 | 160 | -1.22% | 6,852.00 | 89,631,060 |
| 09.59 | 13,020 | 150 | -1.14% | 6,730.00 | 88,043,830 |
| 09.59 | 13,040 | 130 | -0.99% | 6,720.00 | 87,913,630 |
| 09.58 | 13,040 | 130 | -0.99% | 6,707.00 | 87,744,110 |
| 09.58 | 13,010 | 160 | -1.22% | 6,607.00 | 86,440,110 |
| 09.58 | 13,020 | 150 | -1.14% | 5,907.00 | 77,331,450 |
| 09.58 | 13,040 | 130 | -0.99% | 5,639.00 | 73,840,960 |
| 09.57 | 13,040 | 130 | -0.99% | 5,638.00 | 73,827,920 |
| 09.57 | 13,070 | 100 | -0.76% | 4,553.00 | 59,664,770 |