| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 10,490 | 390 | +3.86% | 15,648.00 | 163,914,320 |
| 13.52 | 10,500 | 400 | +3.96% | 15,618.00 | 163,599,500 |
| 13.48 | 10,550 | 450 | +4.45% | 15,608.00 | 163,494,500 |
| 13.25 | 10,550 | 450 | +4.45% | 15,607.00 | 163,483,950 |
| 13.20 | 10,550 | 450 | +4.45% | 15,605.00 | 163,462,850 |
| 13.13 | 10,570 | 470 | +4.65% | 15,594.00 | 163,346,800 |
| 13.05 | 10,570 | 470 | +4.65% | 15,593.00 | 163,336,230 |
| 13.04 | 10,550 | 450 | +4.45% | 15,592.00 | 163,325,660 |
| 13.04 | 10,560 | 460 | +4.55% | 15,583.00 | 163,230,710 |
| 13.01 | 10,560 | 460 | +4.55% | 15,577.00 | 163,167,350 |