| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 12,810 | 170 | +1.34% | 3,879.00 | 49,362,050 |
| 12.23 | 12,720 | 80 | +0.63% | 3,849.00 | 48,978,620 |
| 12.14 | 12,820 | 180 | +1.42% | 3,775.00 | 48,037,340 |
| 12.09 | 12,820 | 180 | +1.42% | 3,674.00 | 46,742,520 |
| 12.03 | 12,810 | 170 | +1.34% | 3,659.00 | 46,550,300 |
| 12.03 | 12,820 | 180 | +1.42% | 3,658.00 | 46,537,490 |
| 12.03 | 12,820 | 180 | +1.42% | 3,643.00 | 46,345,190 |
| 12.02 | 12,710 | 70 | +0.55% | 3,613.00 | 45,962,040 |
| 11.59 | 12,820 | 180 | +1.42% | 3,575.00 | 45,478,480 |
| 11.59 | 12,820 | 180 | +1.42% | 3,574.00 | 45,465,660 |