| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 12,520 | 180 | -1.42% | 37,224.00 | 460,730,520 |
| 13.40 | 12,550 | 150 | -1.19% | 37,113.00 | 459,340,800 |
| 13.34 | 12,570 | 130 | -1.03% | 37,098.00 | 459,152,550 |
| 13.28 | 12,600 | 100 | -0.79% | 37,090.00 | 459,051,990 |
| 13.22 | 12,570 | 130 | -1.03% | 37,089.00 | 459,039,390 |
| 12.58 | 12,620 | 80 | -0.63% | 37,085.00 | 458,989,110 |
| 12.58 | 12,620 | 80 | -0.63% | 36,926.00 | 456,982,530 |
| 12.49 | 12,620 | 80 | -0.63% | 36,919.00 | 456,894,190 |
| 12.49 | 12,580 | 120 | -0.95% | 36,889.00 | 456,515,790 |
| 12.49 | 12,580 | 120 | -0.95% | 36,888.00 | 456,503,210 |