| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 5,370 | 160 | -2.90% | 162,856.00 | 883,323,480 |
| 14.57 | 5,370 | 160 | -2.90% | 162,854.00 | 883,312,740 |
| 14.57 | 5,370 | 160 | -2.90% | 162,833.00 | 883,199,970 |
| 14.56 | 5,360 | 170 | -3.08% | 162,832.00 | 883,194,600 |
| 14.56 | 5,370 | 160 | -2.90% | 159,544.00 | 865,538,050 |
| 14.56 | 5,370 | 160 | -2.90% | 158,544.00 | 860,168,050 |
| 14.55 | 5,370 | 160 | -2.90% | 158,541.00 | 860,151,940 |
| 14.55 | 5,380 | 150 | -2.72% | 157,541.00 | 854,781,940 |
| 14.55 | 5,370 | 160 | -2.90% | 157,536.00 | 854,755,040 |
| 14.54 | 5,370 | 160 | -2.90% | 157,358.00 | 853,799,170 |