| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,710 | 10 | +0.10% | 52,478.00 | 512,169,930 |
| 15.05 | 9,710 | 10 | +0.10% | 52,461.00 | 512,004,860 |
| 15.05 | 9,730 | 30 | +0.30% | 52,438.00 | 511,781,530 |
| 15.05 | 9,690 | 10 | -0.11% | 52,258.00 | 510,033,330 |
| 15.04 | 9,730 | 30 | +0.30% | 52,241.00 | 509,868,600 |
| 15.04 | 9,690 | 10 | -0.11% | 52,205.00 | 509,519,720 |
| 15.04 | 9,690 | 10 | -0.11% | 52,165.00 | 509,132,120 |
| 15.03 | 9,690 | 10 | -0.11% | 52,149.00 | 508,977,080 |
| 15.03 | 9,700 | 0 | 0.00% | 52,110.00 | 508,599,170 |
| 15.02 | 9,700 | 0 | 0.00% | 52,098.00 | 508,482,770 |