| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,585 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,585 | 65 | +1.17% | 19,703.00 | 109,288,300 |
| 15.17 | 5,610 | 90 | +1.63% | 19,173.00 | 106,328,250 |
| 15.17 | 5,610 | 90 | +1.63% | 19,155.00 | 106,227,270 |
| 15.10 | 5,620 | 100 | +1.81% | 19,145.00 | 106,171,170 |
| 15.08 | 5,620 | 100 | +1.81% | 19,144.00 | 106,165,550 |
| 15.05 | 5,620 | 100 | +1.81% | 19,127.00 | 106,070,010 |
| 15.00 | 5,620 | 100 | +1.81% | 19,122.00 | 106,041,910 |
| 14.55 | 5,600 | 80 | +1.44% | 19,117.00 | 106,013,810 |
| 14.54 | 5,600 | 80 | +1.44% | 19,112.00 | 105,985,810 |