| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,250 | 200 | -4.50% | 83,706.00 | 358,588,810 |
| 13.55 | 4,270 | 180 | -4.05% | 75,009.00 | 321,597,690 |
| 13.54 | 4,285 | 165 | -3.71% | 74,877.00 | 321,034,050 |
| 13.48 | 4,270 | 180 | -4.05% | 74,872.00 | 321,012,625 |
| 13.48 | 4,290 | 160 | -3.60% | 74,838.00 | 320,867,445 |
| 13.47 | 4,290 | 160 | -3.60% | 74,836.00 | 320,858,865 |
| 13.45 | 4,290 | 160 | -3.60% | 74,835.00 | 320,854,575 |
| 13.45 | 4,290 | 160 | -3.60% | 74,833.00 | 320,845,995 |
| 13.44 | 4,290 | 160 | -3.60% | 74,831.00 | 320,837,415 |
| 13.43 | 4,290 | 160 | -3.60% | 74,827.00 | 320,820,255 |