| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 4,145 | 75 | -1.78% | 21,307.00 | 89,107,770 |
| 13.14 | 4,150 | 70 | -1.66% | 21,306.00 | 89,103,625 |
| 13.14 | 4,150 | 70 | -1.66% | 21,300.00 | 89,078,725 |
| 13.14 | 4,160 | 60 | -1.43% | 21,207.00 | 88,692,475 |
| 13.14 | 4,165 | 55 | -1.31% | 21,196.00 | 88,646,715 |
| 13.10 | 4,170 | 50 | -1.19% | 21,185.00 | 88,600,900 |
| 13.10 | 4,170 | 50 | -1.19% | 21,184.00 | 88,596,730 |
| 13.06 | 4,180 | 40 | -0.95% | 21,174.00 | 88,555,030 |
| 13.04 | 4,150 | 70 | -1.66% | 21,172.00 | 88,546,670 |
| 13.03 | 4,150 | 70 | -1.66% | 21,088.00 | 88,198,070 |