| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 17,330 | 50 | -0.29% | 7,555.00 | 130,291,240 |
| 14.05 | 17,310 | 70 | -0.41% | 7,524.00 | 129,754,010 |
| 14.04 | 17,320 | 60 | -0.35% | 7,522.00 | 129,719,390 |
| 14.02 | 17,320 | 60 | -0.35% | 7,495.00 | 129,251,510 |
| 14.01 | 17,320 | 60 | -0.35% | 7,483.00 | 129,043,670 |
| 13.55 | 17,320 | 60 | -0.35% | 7,401.00 | 127,623,430 |
| 13.51 | 17,320 | 60 | -0.35% | 7,399.00 | 127,588,790 |
| 13.50 | 17,330 | 50 | -0.29% | 7,398.00 | 127,571,470 |
| 13.50 | 17,330 | 50 | -0.29% | 7,395.00 | 127,519,480 |
| 13.48 | 17,320 | 60 | -0.35% | 7,383.00 | 127,311,520 |