| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 13,450 | 430 | +3.30% | 50,273.00 | 671,410,560 |
| 14.34 | 13,450 | 430 | +3.30% | 48,817.00 | 651,827,360 |
| 14.34 | 13,450 | 430 | +3.30% | 48,816.00 | 651,813,910 |
| 14.34 | 13,445 | 425 | +3.26% | 48,203.00 | 643,569,065 |
| 14.32 | 13,440 | 420 | +3.22% | 48,154.00 | 642,910,260 |
| 14.30 | 13,445 | 425 | +3.26% | 48,123.00 | 642,493,620 |
| 14.30 | 13,445 | 425 | +3.26% | 48,122.00 | 642,480,175 |
| 14.26 | 13,445 | 425 | +3.26% | 48,117.00 | 642,412,950 |
| 14.22 | 13,430 | 410 | +3.14% | 48,116.00 | 642,399,505 |
| 14.22 | 13,430 | 410 | +3.14% | 47,917.00 | 639,726,935 |