| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 13,335 | 110 | -0.82% | 5,619.00 | 74,956,790 |
| 12.59 | 13,335 | 110 | -0.82% | 5,564.00 | 74,223,365 |
| 12.57 | 13,335 | 110 | -0.82% | 5,496.00 | 73,316,585 |
| 12.49 | 13,335 | 110 | -0.82% | 5,495.00 | 73,303,250 |
| 12.49 | 13,340 | 105 | -0.79% | 5,429.00 | 72,423,140 |
| 12.48 | 13,340 | 105 | -0.79% | 5,428.00 | 72,409,800 |
| 12.46 | 13,335 | 110 | -0.82% | 5,427.00 | 72,396,460 |
| 12.45 | 13,335 | 110 | -0.82% | 5,426.00 | 72,383,125 |
| 12.33 | 13,330 | 115 | -0.86% | 5,349.00 | 71,356,330 |
| 12.32 | 13,335 | 110 | -0.82% | 5,276.00 | 70,383,240 |