| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 8,360 | 40 | -0.48% | 75,102.00 | 628,808,360 |
| 13.52 | 8,365 | 35 | -0.42% | 75,078.00 | 628,607,720 |
| 13.38 | 8,355 | 45 | -0.54% | 75,077.00 | 628,599,355 |
| 13.34 | 8,335 | 65 | -0.78% | 75,067.00 | 628,515,805 |
| 13.32 | 8,330 | 70 | -0.84% | 75,062.00 | 628,474,130 |
| 13.31 | 8,330 | 70 | -0.84% | 75,061.00 | 628,465,800 |
| 13.30 | 8,330 | 70 | -0.84% | 74,961.00 | 627,632,800 |
| 13.29 | 8,325 | 75 | -0.90% | 74,941.00 | 627,466,200 |
| 13.25 | 8,325 | 75 | -0.90% | 74,903.00 | 627,149,850 |
| 13.21 | 8,315 | 85 | -1.02% | 74,783.00 | 626,150,850 |