| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 8,405 | 25 | -0.30% | 29,459.00 | 250,540,290 |
| 09.38 | 8,400 | 30 | -0.36% | 29,457.00 | 250,523,480 |
| 09.37 | 8,400 | 30 | -0.36% | 29,396.00 | 250,011,080 |
| 09.37 | 8,380 | 50 | -0.60% | 29,395.00 | 250,002,680 |
| 09.36 | 8,375 | 55 | -0.66% | 24,395.00 | 208,102,680 |
| 09.35 | 8,375 | 55 | -0.66% | 24,394.00 | 208,094,305 |
| 09.35 | 8,390 | 40 | -0.48% | 23,922.00 | 204,141,305 |
| 09.33 | 8,395 | 35 | -0.42% | 23,921.00 | 204,132,915 |
| 09.33 | 8,400 | 30 | -0.36% | 23,920.00 | 204,124,520 |
| 09.31 | 8,415 | 15 | -0.18% | 23,908.00 | 204,023,720 |