| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 1,049 | 20 | +1.94% | 215,752.00 | 239,945,035 |
| 12.35 | 1,049 | 20 | +1.94% | 215,751.00 | 239,943,986 |
| 12.30 | 1,049 | 20 | +1.94% | 215,746.00 | 239,938,741 |
| 12.25 | 1,049 | 20 | +1.94% | 215,742.00 | 239,934,545 |
| 12.11 | 1,049 | 20 | +1.94% | 215,740.00 | 239,932,447 |
| 12.06 | 1,048 | 19 | +1.84% | 215,739.00 | 239,931,398 |
| 12.06 | 1,050 | 21 | +2.04% | 215,539.00 | 239,721,798 |
| 12.06 | 1,050 | 21 | +2.04% | 215,538.00 | 239,720,748 |
| 12.05 | 1,050 | 21 | +2.04% | 215,531.00 | 239,713,398 |
| 12.04 | 1,047 | 18 | +1.74% | 215,530.00 | 239,712,348 |