| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 10,100 | 70 | -0.69% | 17,149.00 | 173,855,590 |
| 10.48 | 10,110 | 60 | -0.59% | 16,949.00 | 171,835,590 |
| 10.48 | 10,100 | 70 | -0.69% | 16,939.00 | 171,734,490 |
| 10.48 | 10,100 | 70 | -0.69% | 16,881.00 | 171,148,690 |
| 10.47 | 10,100 | 70 | -0.69% | 16,711.00 | 169,431,690 |
| 10.45 | 10,100 | 70 | -0.69% | 16,701.00 | 169,330,690 |
| 10.45 | 10,130 | 40 | -0.40% | 16,203.00 | 164,297,420 |
| 10.44 | 10,140 | 30 | -0.30% | 16,176.00 | 164,023,910 |
| 10.44 | 10,130 | 40 | -0.40% | 16,166.00 | 163,922,510 |
| 10.43 | 10,130 | 40 | -0.40% | 16,156.00 | 163,821,210 |