시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
11,330 |
430 |
-3.66% |
400,177.00 |
4,513,859,660 |
| 15.02 |
11,330 |
430 |
-3.66% |
399,501.00 |
4,506,197,000 |
| 15.02 |
11,330 |
430 |
-3.66% |
399,495.00 |
4,506,129,020 |
| 15.00 |
11,320 |
440 |
-3.75% |
399,494.00 |
4,506,117,690 |
| 15.00 |
11,320 |
440 |
-3.75% |
399,490.00 |
4,506,072,410 |
| 15.00 |
11,400 |
360 |
-3.07% |
399,370.00 |
4,504,705,710 |
| 14.59 |
11,390 |
370 |
-3.15% |
398,479.00 |
4,494,549,150 |
| 14.59 |
11,380 |
380 |
-3.24% |
398,453.00 |
4,494,253,110 |
| 14.59 |
11,400 |
360 |
-3.07% |
398,191.00 |
4,491,271,550 |
| 14.59 |
11,400 |
360 |
-3.07% |
398,091.00 |
4,490,131,550 |