| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 17,560 | 920 | -4.98% | 20,574.00 | 368,873,960 |
| 13.53 | 17,560 | 920 | -4.98% | 20,566.00 | 368,733,480 |
| 13.50 | 17,560 | 920 | -4.98% | 20,562.00 | 368,663,240 |
| 13.46 | 17,570 | 910 | -4.93% | 20,560.00 | 368,628,120 |
| 13.45 | 17,520 | 960 | -5.20% | 20,559.00 | 368,610,550 |
| 13.43 | 17,510 | 970 | -5.25% | 20,558.00 | 368,593,030 |
| 13.38 | 17,510 | 970 | -5.25% | 20,534.00 | 368,172,680 |
| 13.37 | 17,570 | 910 | -4.93% | 20,533.00 | 368,155,170 |
| 13.34 | 17,620 | 860 | -4.66% | 20,523.00 | 367,979,470 |
| 13.34 | 17,620 | 860 | -4.66% | 20,493.00 | 367,450,870 |