| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 12,570 | 105 | +0.84% | 103.00 | 1,285,785 |
| 10.26 | 12,575 | 110 | +0.88% | 100.00 | 1,248,075 |
| 10.04 | 12,575 | 110 | +0.88% | 95.00 | 1,185,200 |
| 10.02 | 12,575 | 110 | +0.88% | 94.00 | 1,172,625 |
| 10.02 | 12,575 | 110 | +0.88% | 93.00 | 1,160,050 |
| 09.43 | 12,475 | 10 | +0.08% | 91.00 | 1,134,900 |
| 09.40 | 12,475 | 10 | +0.08% | 37.00 | 461,250 |
| 09.16 | 12,465 | 0 | 0.00% | 36.00 | 448,775 |
| 08.30 | 12,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,465 | 130 | +1.05% | 588.00 | 7,314,685 |