| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 6,625 | 45 | -0.68% | 11.00 | 72,875 |
| 08.30 | 6,670 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,670 | 60 | -0.90% | 38.00 | 254,140 |
| 15.16 | 6,670 | 60 | -0.90% | 38.00 | 254,140 |
| 15.03 | 6,675 | 55 | -0.82% | 37.00 | 247,470 |
| 14.22 | 6,680 | 50 | -0.75% | 21.00 | 140,670 |
| 13.56 | 6,680 | 50 | -0.75% | 20.00 | 133,990 |
| 13.55 | 6,680 | 50 | -0.75% | 19.00 | 127,310 |
| 13.55 | 6,685 | 45 | -0.67% | 17.00 | 113,950 |
| 13.19 | 6,675 | 55 | -0.82% | 16.00 | 107,265 |