| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 12,470 | 70 | -0.56% | 246.00 | 3,040,105 |
| 10.08 | 12,470 | 70 | -0.56% | 245.00 | 3,027,635 |
| 10.07 | 12,360 | 180 | -1.44% | 235.00 | 2,902,935 |
| 10.02 | 12,360 | 180 | -1.44% | 150.00 | 1,852,335 |
| 09.58 | 12,355 | 185 | -1.48% | 50.00 | 616,335 |
| 09.52 | 12,465 | 75 | -0.60% | 49.00 | 603,980 |
| 09.44 | 12,475 | 65 | -0.52% | 48.00 | 591,515 |
| 09.00 | 12,320 | 220 | -1.76% | 47.00 | 579,040 |
| 08.30 | 12,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,540 | 185 | +1.49% | 284.00 | 3,549,275 |